Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.3008 | +0.76% | +0.2282 | 30.3008 | 30.3008 | 卖出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.3669 | +0.76% | +0.2294 | 30.3669 | 30.3669 | 卖出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.4217 | +0.76% | +0.2305 | 30.4217 | 30.4217 | 卖出 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.4774 | +0.76% | +0.2312 | 30.4774 | 30.4774 | 卖出 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.5483 | +0.76% | +0.2318 | 30.5483 | 30.5483 | 卖出 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.6063 | +0.76% | +0.2322 | 30.6063 | 30.6063 | 卖出 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.6641 | +0.76% | +0.2326 | 30.6641 | 30.6641 | 卖出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.7201 | +0.77% | +0.2333 | 30.7201 | 30.7201 | 卖出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.0117 | +0.79% | +0.2341 | 30.0117 | 30.0117 | 卖出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.0657 | +0.79% | +0.2347 | 30.0657 | 30.0657 | 卖出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.1313 | +0.79% | +0.2356 | 30.1313 | 30.1313 | 卖出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.1834 | +0.79% | +0.2362 | 30.1834 | 30.1834 | 卖出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.2358 | +0.79% | +0.2369 | 30.2358 | 30.2358 | 强烈卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.3560 | +0.79% | +0.2382 | 30.3560 | 30.3560 | 卖出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.2000 | +0.82% | +0.2457 | 30.2000 | 30.2000 | 中立 |