Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 17.0339 | −0.42% | −0.0724 | 17.0339 | 17.0339 | 买入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17.0836 | −0.42% | −0.0724 | 17.0836 | 17.0836 | 买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17.1222 | −0.42% | −0.0721 | 17.1222 | 17.1222 | 买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17.1585 | −0.42% | −0.0717 | 17.1585 | 17.1585 | 买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17.1959 | −0.42% | −0.0717 | 17.1959 | 17.1959 | 买入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.6887 | −0.43% | −0.0718 | 16.6887 | 16.6887 | 买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.7212 | −0.43% | −0.0721 | 16.7212 | 16.7212 | 买入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.7558 | −0.43% | −0.0720 | 16.7558 | 16.7558 | 买入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.7986 | −0.43% | −0.0720 | 16.7986 | 16.7986 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.8453 | −0.43% | −0.0720 | 16.8453 | 16.8453 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.9020 | −0.43% | −0.0722 | 16.9020 | 16.9020 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.9491 | −0.43% | −0.0724 | 16.9491 | 16.9491 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16.9806 | −0.42% | −0.0724 | 16.9806 | 16.9806 | 买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.6596 | −0.41% | −0.0690 | 16.6596 | 16.6596 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.4762 | −0.38% | −0.0635 | 16.4762 | 16.4762 | 买入 |