List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.9650 | +0.88% | +0.2874 | 32.9650 | 32.9650 | 强烈买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33.0371 | +0.88% | +0.2878 | 33.0371 | 33.0371 | 强烈买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33.1260 | +0.87% | +0.2863 | 33.1260 | 33.1260 | 强烈买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33.1560 | +0.87% | +0.2852 | 33.1560 | 33.1560 | 强烈买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33.2178 | +0.87% | +0.2852 | 33.2178 | 33.2178 | 强烈买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33.2811 | +0.87% | +0.2859 | 33.2811 | 33.2811 | 强烈买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32.5914 | +0.89% | +0.2872 | 32.5914 | 32.5914 | 强烈买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.6351 | +0.89% | +0.2880 | 32.6351 | 32.6351 | 强烈买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32.6824 | +0.89% | +0.2879 | 32.6824 | 32.6824 | 强烈买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.7150 | +0.89% | +0.2878 | 32.7150 | 32.7150 | 强烈买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.7680 | +0.89% | +0.2885 | 32.7680 | 32.7680 | 强烈买入 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.8343 | +0.89% | +0.2897 | 32.8343 | 32.8343 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.8871 | +0.89% | +0.2908 | 32.8871 | 32.8871 | 强烈买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.6704 | +0.94% | +0.3056 | 32.6704 | 32.6704 | 强烈买入 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32.5748 | +0.98% | +0.3151 | 32.5748 | 32.5748 | 强烈买入 |