Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.9200 | +1.54% | +0.4680 | 30.9200 | 30.9200 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.9751 | +1.54% | +0.4692 | 30.9751 | 30.9751 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31.0464 | +1.54% | +0.4705 | 31.0464 | 31.0464 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.1066 | +1.54% | +0.4722 | 31.1066 | 31.1066 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.1676 | +1.54% | +0.4742 | 31.1676 | 31.1676 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.2458 | +1.55% | +0.4771 | 31.2458 | 31.2458 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.3102 | +1.56% | +0.4799 | 31.3102 | 31.3102 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.3713 | +1.56% | +0.4819 | 31.3713 | 31.3713 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.4319 | +1.56% | +0.4837 | 31.4319 | 31.4319 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.7290 | +1.61% | +0.4861 | 30.7290 | 30.7290 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.7842 | +1.61% | +0.4880 | 30.7842 | 30.7842 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.8518 | +1.61% | +0.4902 | 30.8518 | 30.8518 | 买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.9051 | +1.62% | +0.4920 | 30.9051 | 30.9051 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.0442 | +1.63% | +0.4991 | 31.0442 | 31.0442 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.8643 | +1.72% | +0.5232 | 30.8643 | 30.8643 | 买入 |