合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	30.9701	−0.66%	−0.2070	30.9701	30.9701	强烈买入
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.0241	−0.66%	−0.2076	31.0241	31.0241	强烈买入
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	31.0799	−0.67%	−0.2086	31.0799	31.0799	强烈买入
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	31.1512	−0.67%	−0.2090	31.1512	31.1512	强烈买入
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.2083	−0.66%	−0.2083	31.2083	31.2083	强烈买入
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	31.2660	−0.66%	−0.2072	31.2660	31.2660	强烈买入
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	31.3218	−0.65%	−0.2065	31.3218	31.3218	强烈买入
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	30.6075	−0.67%	−0.2071	30.6075	30.6075	强烈买入
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	30.6599	−0.67%	−0.2077	30.6599	30.6599	买入
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	30.7240	−0.67%	−0.2087	30.7240	30.7240	买入
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	30.7740	−0.68%	−0.2095	30.7740	30.7740	买入
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	30.8233	−0.68%	−0.2106	30.8233	30.8233	买入
DBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	30.8860	−0.68%	−0.2117	30.8860	30.8860	强烈买入
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	30.9378	−0.68%	−0.2121	30.9378	30.9378	强烈买入
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	30.7593	−0.72%	−0.2240	30.7593	30.7593	强烈买入

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

合约