合约

Deutsche Bank [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	30.8220	+0.88%	+0.2684	30.8220	30.8220	强烈买入
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	30.8747	+0.88%	+0.2684	30.8747	30.8747	强烈买入
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30.9456	+0.88%	+0.2692	30.9456	30.9456	强烈买入
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	31.0044	+0.88%	+0.2697	31.0044	31.0044	强烈买入
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	31.0631	+0.88%	+0.2701	31.0631	31.0631	强烈买入
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	31.1383	+0.88%	+0.2707	31.1383	31.1383	强烈买入
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	31.1981	+0.88%	+0.2716	31.1981	31.1981	强烈买入
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	31.2534	+0.88%	+0.2728	31.2534	31.2534	强烈买入
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	31.3080	+0.88%	+0.2740	31.3080	31.3080	强烈买入
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	30.5968	+0.91%	+0.2754	30.5968	30.5968	买入
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	30.6473	+0.91%	+0.2762	30.6473	30.6473	买入
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	30.7092	+0.91%	+0.2772	30.7092	30.7092	强烈买入
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	30.7580	+0.91%	+0.2777	30.7580	30.7580	强烈买入
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	30.9059	+0.91%	+0.2799	30.9059	30.9059	强烈买入
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	30.7794	+0.95%	+0.2894	30.7794	30.7794	买入