![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 29.0773 | +1.27% | +0.3659 | 29.0773 | 29.0773 | 中立 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 29.1292 | +1.28% | +0.3670 | 29.1292 | 29.1292 | 中立 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 29.1815 | +1.28% | +0.3674 | 29.1815 | 29.1815 | 中立 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 28.8792 | −6.07% | −1.8669 | 28.8792 | 28.8792 | 卖出 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 28.9319 | −6.07% | −1.8703 | 28.9319 | 28.9319 | 卖出 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 29.3524 | +1.27% | +0.3673 | 29.3524 | 29.3524 | 卖出 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 29.0338 | −6.07% | −1.8767 | 29.0338 | 29.0338 | 卖出 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 28.3066 | −6.23% | −1.8805 | 28.3066 | 28.3066 | 卖出 |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 28.7238 | +1.30% | +0.3688 | 28.7238 | 28.7238 | 卖出 |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 28.7815 | +1.30% | +0.3694 | 28.7815 | 28.7815 | 卖出 |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 28.8265 | +1.30% | +0.3698 | 28.8265 | 28.8265 | 卖出 |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 28.5031 | −6.23% | −1.8934 | 28.5031 | 28.5031 | 强烈卖出 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 28.6138 | −6.23% | −1.9008 | 28.6138 | 28.6138 | 卖出 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 28.3519 | −6.42% | −1.9448 | 28.3519 | 28.3519 | 卖出 |