合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.6282	+1.90%	+0.6083	32.6282	32.6282	强烈买入
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.6913	+1.95%	+0.6254	32.6913	32.6913	强烈买入
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.7761	+2.01%	+0.6457	32.7761	32.7761	强烈买入
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.8021	+1.92%	+0.6173	32.8021	32.8021	强烈买入
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.8651	+1.92%	+0.6201	32.8651	32.8651	强烈买入
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.9321	+1.93%	+0.6226	32.9321	32.9321	强烈买入
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.2232	−3.18%	−1.0265	31.2232	31.2232	买入
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.2632	−3.17%	−1.0250	31.2632	31.2632	买入
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	32.3289	+1.84%	+0.5827	32.3289	32.3289	强烈买入
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	32.3555	+1.75%	+0.5553	32.3555	32.3555	买入
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	32.4036	+1.72%	+0.5484	32.4036	32.4036	买入
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	32.4629	+1.69%	+0.5390	32.4629	32.4629	强烈买入
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	32.5104	+1.66%	+0.5313	32.5104	32.5104	强烈买入
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.2266	−3.39%	−1.0971	31.2266	31.2266	买入
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.0744	−3.54%	−1.1410	31.0744	31.0744	强烈卖出

Deutsche Bank [physical] Futures

合约