![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 30.5536 | +1.68% | +0.5035 | 30.5536 | 30.5536 | 买入 |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.6063 | +1.68% | +0.5047 | 30.6063 | 30.6063 | 买入 |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.6764 | +1.67% | +0.5051 | 30.6764 | 30.6764 | 买入 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.7347 | +1.67% | +0.5056 | 30.7347 | 30.7347 | 买入 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.7930 | +1.67% | +0.5070 | 30.7930 | 30.7930 | 买入 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.8676 | +1.68% | +0.5092 | 30.8676 | 30.8676 | 买入 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.9265 | +1.68% | +0.5112 | 30.9265 | 30.9265 | 买入 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.9806 | +1.68% | +0.5123 | 30.9806 | 30.9806 | 买入 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.0340 | +1.68% | +0.5134 | 31.0340 | 31.0340 | 买入 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.3214 | +1.73% | +0.5148 | 30.3214 | 30.3214 | 买入 |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 30.3711 | +1.73% | +0.5159 | 30.3711 | 30.3711 | 买入 |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.4320 | +1.73% | +0.5172 | 30.4320 | 30.4320 | 买入 |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.4803 | +1.73% | +0.5183 | 30.4803 | 30.4803 | 强烈买入 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.6260 | +1.74% | +0.5235 | 30.6260 | 30.6260 | 买入 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.4900 | +1.83% | +0.5483 | 30.4900 | 30.4900 | 买入 |