合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.1497	+1.88%	+0.5933	32.1497	32.1497	强烈买入
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.2045	+1.88%	+0.5949	32.2045	32.2045	强烈买入
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.2797	+1.88%	+0.5968	32.2797	32.2797	强烈买入
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.3428	+1.89%	+0.5985	32.3428	32.3428	强烈买入
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.4048	+1.89%	+0.6001	32.4048	32.4048	强烈买入
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.4681	+1.89%	+0.6018	32.4681	32.4681	强烈买入
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.7764	+1.94%	+0.6038	31.7764	31.7764	强烈买入
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.8340	+1.94%	+0.6048	31.8340	31.8340	强烈买入
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.9053	+1.94%	+0.6059	31.9053	31.9053	强烈买入
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.9623	+1.93%	+0.6064	31.9623	31.9623	强烈买入
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	32.0208	+1.93%	+0.6069	32.0208	32.0208	强烈买入
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	32.0938	+1.93%	+0.6073	32.0938	32.0938	强烈买入
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	32.1527	+1.93%	+0.6078	32.1527	32.1527	强烈买入
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	32.1193	+2.04%	+0.6431	32.1193	32.1193	强烈买入
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.4597	+1.64%	+0.5062	31.4597	31.4597	强烈买入

Deutsche Bank [physical] Futures

合约