合约

Deutsche Bank [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	29.8959	−1.29%	−0.3920	29.8959	29.8959	中立
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	29.9472	−1.30%	−0.3934	29.9472	29.9472	中立
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30.0176	−1.30%	−0.3955	30.0176	30.0176	中立
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30.0755	−1.30%	−0.3962	30.0755	30.0755	中立
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30.1318	−1.30%	−0.3968	30.1318	30.1318	中立
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30.2032	−1.30%	−0.3970	30.2032	30.2032	中立
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30.2592	−1.29%	−0.3969	30.2592	30.2592	中立
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30.3119	−1.30%	−0.3981	30.3119	30.3119	中立
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30.3638	−1.30%	−0.3995	30.3638	30.3638	卖出
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	29.6492	−1.34%	−0.4015	29.6492	29.6492	卖出
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	29.6967	−1.34%	−0.4032	29.6967	29.6967	卖出
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	29.7547	−1.34%	−0.4055	29.7547	29.7547	卖出
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	29.8010	−1.35%	−0.4073	29.8010	29.8010	卖出
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	29.9417	−1.35%	−0.4106	29.9417	29.9417	中立
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	29.7792	−1.44%	−0.4357	29.7792	29.7792	中立