合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	29.5749	+0.47%	+0.1395	29.5749	29.5749	卖出
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	29.9762	+1.18%	+0.3497	29.9762	29.9762	中立
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	29.5548	−1.50%	−0.4512	29.5548	29.5548	卖出
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	29.6091	−1.51%	−0.4527	29.6091	29.6091	卖出
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	30.1566	+1.18%	+0.3518	30.1566	30.1566	卖出
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	30.2121	+1.18%	+0.3520	30.2121	30.2121	卖出
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	29.1554	+0.49%	+0.1413	29.1554	29.1554	卖出
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	29.5597	+1.21%	+0.3534	29.5597	29.5597	卖出
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	29.6237	+1.21%	+0.3542	29.6237	29.6237	卖出
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	29.6746	+1.21%	+0.3549	29.6746	29.6746	卖出
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	29.7251	+1.21%	+0.3555	29.7251	29.7251	卖出
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	29.7878	+1.21%	+0.3563	29.7878	29.7878	中立
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	29.8390	+1.21%	+0.3568	29.8390	29.8390	中立
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	29.2682	+0.50%	+0.1462	29.2682	29.2682	卖出
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	—	—	—	—	—	中立

Deutsche Bank [physical] Futures

合约