![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.0629 | −1.72% | −0.5264 | 30.0629 | 30.0629 | 卖出 |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.1285 | −1.72% | −0.5265 | 30.1285 | 30.1285 | 卖出 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.1832 | −1.72% | −0.5270 | 30.1832 | 30.1832 | 卖出 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.2391 | −1.72% | −0.5283 | 30.2391 | 30.2391 | 卖出 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.3107 | −1.72% | −0.5306 | 30.3107 | 30.3107 | 卖出 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.3695 | −1.72% | −0.5330 | 30.3695 | 30.3695 | 卖出 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.4268 | −1.73% | −0.5350 | 30.4268 | 30.4268 | 卖出 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.4822 | −1.73% | −0.5368 | 30.4822 | 30.4822 | 卖出 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.7729 | −1.78% | −0.5393 | 29.7729 | 29.7729 | 卖出 |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.8260 | −1.78% | −0.5404 | 29.8260 | 29.8260 | 卖出 |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.8913 | −1.78% | −0.5410 | 29.8913 | 29.8913 | 强烈卖出 |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.9431 | −1.78% | −0.5414 | 29.9431 | 29.9431 | 强烈卖出 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.1154 | −1.78% | −0.5449 | 30.1154 | 30.1154 | 卖出 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29.9810 | −1.85% | −0.5637 | 29.9810 | 29.9810 | 卖出 |