![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.4448 | +1.53% | +0.4747 | 31.4448 | 31.4448 | 买入 |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.4993 | +1.53% | +0.4752 | 31.4993 | 31.4993 | 买入 |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.5556 | +1.53% | +0.4757 | 31.5556 | 31.5556 | 买入 |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.6278 | +1.53% | +0.4766 | 31.6278 | 31.6278 | 买入 |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.6858 | +1.53% | +0.4775 | 31.6858 | 31.6858 | 买入 |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.7446 | +1.53% | +0.4786 | 31.7446 | 31.7446 | 买入 |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.8020 | +1.53% | +0.4802 | 31.8020 | 31.8020 | 买入 |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.0895 | +1.57% | +0.4820 | 31.0895 | 31.0895 | 买入 |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31.1436 | +1.58% | +0.4837 | 31.1436 | 31.1436 | 买入 |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31.2095 | +1.58% | +0.4855 | 31.2095 | 31.2095 | 买入 |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31.2605 | +1.58% | +0.4865 | 31.2605 | 31.2605 | 买入 |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.3109 | +1.58% | +0.4876 | 31.3109 | 31.3109 | 买入 |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.3751 | +1.58% | +0.4891 | 31.3751 | 31.3751 | 买入 |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.4285 | +1.59% | +0.4907 | 31.4285 | 31.4285 | 买入 |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31.2769 | +1.68% | +0.5176 | 31.2769 | 31.2769 | 买入 |