合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	31.5564	+1.33%	+0.4146	31.5564	31.5564	强烈买入
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	31.6096	+1.33%	+0.4146	31.6096	31.6096	强烈买入
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	31.6829	+1.33%	+0.4148	31.6829	31.6829	强烈买入
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	31.7443	+1.33%	+0.4159	31.7443	31.7443	强烈买入
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	31.8047	+1.33%	+0.4167	31.8047	31.8047	强烈买入
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	31.8663	+1.33%	+0.4176	31.8663	31.8663	强烈买入
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.1726	+1.36%	+0.4193	31.1726	31.1726	强烈买入
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.2292	+1.37%	+0.4207	31.2292	31.2292	强烈买入
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.2994	+1.37%	+0.4226	31.2994	31.2994	强烈买入
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.3559	+1.37%	+0.4245	31.3559	31.3559	强烈买入
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.4139	+1.38%	+0.4272	31.4139	31.4139	强烈买入
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.4865	+1.39%	+0.4310	31.4865	31.4865	强烈买入
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.5449	+1.39%	+0.4339	31.5449	31.5449	强烈买入
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.4762	+1.46%	+0.4533	31.4762	31.4762	强烈买入
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.4597	+1.64%	+0.5062	31.4597	31.4597	强烈买入

Deutsche Bank [physical] Futures

合约