List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	31.6550	−0.51%	−0.1617	31.6550	31.6550	买入
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	31.7245	−0.48%	−0.1542	31.7245	31.7245	买入
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	31.8120	−0.46%	−0.1481	31.8120	31.8120	买入
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	31.8418	−0.45%	−0.1449	31.8418	31.8418	买入
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	31.9016	−0.46%	−0.1477	31.9016	31.9016	买入
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	31.9623	−0.48%	−0.1542	31.9623	31.9623	买入
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.2687	−0.53%	−0.1672	31.2687	31.2687	买入
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.3102	−0.53%	−0.1678	31.3102	31.3102	买入
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.3560	−0.53%	−0.1685	31.3560	31.3560	买入
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.3876	−0.54%	−0.1691	31.3876	31.3876	买入
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.4382	−0.53%	−0.1689	31.4382	31.4382	买入
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.5012	−0.53%	−0.1686	31.5012	31.5012	买入
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.5513	−0.53%	−0.1682	31.5513	31.5513	买入
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.2973	−0.54%	−0.1691	31.2973	31.2973	买入
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.1657	−0.53%	−0.1659	31.1657	31.1657	卖出

Deutsche Bank [physical] Futures

List of individual contracts