Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 24.3813 | −2.33% | −0.5820 | 24.3813 | 24.3813 | 强烈卖出 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 24.4337 | −2.33% | −0.5827 | 24.4337 | 24.4337 | 强烈卖出 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 24.4777 | −2.33% | −0.5835 | 24.4777 | 24.4777 | 强烈卖出 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 24.5233 | −2.33% | −0.5845 | 24.5233 | 24.5233 | 强烈卖出 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 24.5822 | −2.33% | −0.5859 | 24.5822 | 24.5822 | 强烈卖出 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 24.6310 | −2.33% | −0.5872 | 24.6310 | 24.6310 | 强烈卖出 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 24.6782 | −2.33% | −0.5878 | 24.6782 | 24.6782 | 强烈卖出 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 24.7238 | −2.32% | −0.5882 | 24.7238 | 24.7238 | 强烈卖出 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 24.7810 | −2.32% | −0.5885 | 24.7810 | 24.7810 | 强烈卖出 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 24.8253 | −2.32% | −0.5893 | 24.8253 | 24.8253 | 强烈卖出 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 24.8792 | −2.32% | −0.5909 | 24.8792 | 24.8792 | 强烈卖出 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 24.9218 | −2.32% | −0.5925 | 24.9218 | 24.9218 | 强烈卖出 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 25.0656 | −2.33% | −0.5969 | 25.0656 | 25.0656 | 强烈卖出 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 25.7060 | −2.35% | −0.6199 | 25.7060 | 25.7060 | 强烈卖出 |