Delivery Hero Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 25.9861 | −1.11% | −0.2917 | 25.9861 | 25.9861 | 买入 |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 26.0419 | −1.11% | −0.2922 | 26.0419 | 26.0419 | 买入 |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 26.0893 | −1.11% | −0.2930 | 26.0893 | 26.0893 | 买入 |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 26.1379 | −1.11% | −0.2938 | 26.1379 | 26.1379 | 买入 |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 26.2001 | −1.11% | −0.2946 | 26.2001 | 26.2001 | 买入 |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 26.2514 | −1.11% | −0.2952 | 26.2514 | 26.2514 | 买入 |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 26.3004 | −1.11% | −0.2952 | 26.3004 | 26.3004 | 买入 |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 26.3486 | −1.11% | −0.2952 | 26.3486 | 26.3486 | 买入 |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 26.4090 | −1.10% | −0.2950 | 26.4090 | 26.4090 | 买入 |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 26.4555 | −1.11% | −0.2957 | 26.4555 | 26.4555 | 中立 |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 26.5124 | −1.11% | −0.2969 | 26.5124 | 26.5124 | 卖出 |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 26.5575 | −1.11% | −0.2980 | 26.5575 | 26.5575 | 中立 |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 26.7095 | −1.11% | −0.3001 | 26.7095 | 26.7095 | 买入 |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 27.3859 | −1.12% | −0.3093 | 27.3859 | 27.3859 | 买入 |