1&1 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGV20251&1 Futures (Oct 2025) | 2025-10-17 | 20.1721 | +0.73% | +0.1464 | 20.1721 | 20.1721 | 中立 |
| DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 20.2161 | +0.73% | +0.1474 | 20.2161 | 20.2161 | 中立 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 20.2528 | +0.74% | +0.1480 | 20.2528 | 20.2528 | 中立 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 20.2903 | +0.73% | +0.1480 | 20.2903 | 20.2903 | 中立 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 20.3383 | +0.73% | +0.1476 | 20.3383 | 20.3383 | 中立 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 20.3778 | +0.73% | +0.1470 | 20.3778 | 20.3778 | 中立 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 20.4163 | +0.72% | +0.1467 | 20.4163 | 20.4163 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 20.4534 | +0.72% | +0.1464 | 20.4534 | 20.4534 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 20.4548 | +0.72% | +0.1459 | 20.4548 | 20.4548 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 20.4913 | +0.72% | +0.1461 | 20.4913 | 20.4913 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 20.5361 | +0.72% | +0.1467 | 20.5361 | 20.5361 | 卖出 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 20.5717 | +0.72% | +0.1473 | 20.5717 | 20.5717 | 卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 20.6901 | +0.72% | +0.1480 | 20.6901 | 20.6901 | 买入 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 21.1646 | +0.71% | +0.1484 | 21.1646 | 21.1646 | 中立 |