合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 21.3513 | −0.24% | −0.0514 | 21.3513 | 21.3513 | 中立 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 21.3877 | −0.24% | −0.0514 | 21.3877 | 21.3877 | 中立 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 21.4258 | −0.24% | −0.0515 | 21.4258 | 21.4258 | 中立 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 21.4760 | −0.24% | −0.0516 | 21.4760 | 21.4760 | 中立 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 21.4583 | −0.24% | −0.0517 | 21.4583 | 21.4583 | 卖出 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 21.4986 | −0.24% | −0.0519 | 21.4986 | 21.4986 | 卖出 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 21.5396 | −0.24% | −0.0520 | 21.5396 | 21.5396 | 卖出 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 21.5870 | −0.24% | −0.0521 | 21.5870 | 21.5870 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 21.6247 | −0.24% | −0.0522 | 21.6247 | 21.6247 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 21.6713 | −0.24% | −0.0523 | 21.6713 | 21.6713 | 卖出 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 21.7088 | −0.24% | −0.0524 | 21.7088 | 21.7088 | 卖出 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 21.7461 | −0.24% | −0.0524 | 21.7461 | 21.7461 | 卖出 |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 21.7923 | −0.24% | −0.0526 | 21.7923 | 21.7923 | 强烈卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 21.8303 | −0.24% | −0.0526 | 21.8303 | 21.8303 | 中立 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 22.3208 | −0.24% | −0.0540 | 22.3208 | 22.3208 | 中立 |