合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 21.4027 | +0.46% | +0.0987 | 21.4027 | 21.4027 | 买入 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 21.4391 | +0.46% | +0.0989 | 21.4391 | 21.4391 | 买入 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 21.4773 | +0.46% | +0.0992 | 21.4773 | 21.4773 | 买入 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 21.5276 | +0.47% | +0.1002 | 21.5276 | 21.5276 | 买入 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 21.5100 | +0.47% | +0.1015 | 21.5100 | 21.5100 | 中立 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 21.5505 | +0.48% | +0.1030 | 21.5505 | 21.5505 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 21.5916 | +0.49% | +0.1047 | 21.5916 | 21.5916 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 21.6391 | +0.50% | +0.1072 | 21.6391 | 21.6391 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 21.6769 | +0.50% | +0.1084 | 21.6769 | 21.6769 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 21.7236 | +0.51% | +0.1098 | 21.7236 | 21.7236 | 中立 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 21.7612 | +0.52% | +0.1115 | 21.7612 | 21.7612 | 中立 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 21.7985 | +0.52% | +0.1134 | 21.7985 | 21.7985 | 卖出 |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 21.8449 | +0.53% | +0.1159 | 21.8449 | 21.8449 | 卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 21.8829 | +0.54% | +0.1172 | 21.8829 | 21.8829 | 买入 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 22.3748 | +0.49% | +0.1082 | 22.3748 | 22.3748 | 买入 |