1&1 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGV20251&1 Futures (Oct 2025) | 2025-10-17 | 20.1208 | −0.25% | −0.0513 | 20.1208 | 20.1208 | 买入 |
| DRIGX20251&1 Futures (Nov 2025) | 2025-11-21 | 20.1648 | −0.25% | −0.0513 | 20.1648 | 20.1648 | 买入 |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 20.2016 | −0.25% | −0.0512 | 20.2016 | 20.2016 | 买入 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 20.2390 | −0.25% | −0.0513 | 20.2390 | 20.2390 | 中立 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 20.2860 | −0.26% | −0.0523 | 20.2860 | 20.2860 | 中立 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 20.3244 | −0.26% | −0.0534 | 20.3244 | 20.3244 | 中立 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 20.3623 | −0.26% | −0.0540 | 20.3623 | 20.3623 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 20.3995 | −0.26% | −0.0539 | 20.3995 | 20.3995 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 20.4010 | −0.26% | −0.0538 | 20.4010 | 20.4010 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 20.4374 | −0.26% | −0.0539 | 20.4374 | 20.4374 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 20.4820 | −0.26% | −0.0541 | 20.4820 | 20.4820 | 中立 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 20.5173 | −0.26% | −0.0544 | 20.5173 | 20.5173 | 卖出 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 20.5531 | −0.27% | −0.0547 | 20.5531 | 20.5531 | 中立 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 20.6348 | −0.27% | −0.0553 | 20.6348 | 20.6348 | 买入 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 21.1102 | −0.26% | −0.0544 | 21.1102 | 21.1102 | 买入 |