合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23.4101 | −1.27% | −0.3016 | 23.4101 | 23.4101 | 买入 |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23.4502 | −1.27% | −0.3019 | 23.4502 | 23.4502 | 买入 |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23.5048 | −1.27% | −0.3020 | 23.5048 | 23.5048 | 买入 |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 23.4324 | −1.27% | −0.3018 | 23.4324 | 23.4324 | 买入 |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23.4771 | −1.27% | −0.3013 | 23.4771 | 23.4771 | 中立 |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 23.5227 | −1.26% | −0.3005 | 23.5227 | 23.5227 | 中立 |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23.5804 | −1.25% | −0.2990 | 23.5804 | 23.5804 | 中立 |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 23.6235 | −1.24% | −0.2976 | 23.6235 | 23.6235 | 中立 |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 23.6772 | −1.23% | −0.2953 | 23.6772 | 23.6772 | 中立 |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 23.7200 | −1.22% | −0.2931 | 23.7200 | 23.7200 | 中立 |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 23.7635 | −1.21% | −0.2908 | 23.7635 | 23.7635 | 中立 |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 23.8180 | −1.19% | −0.2873 | 23.8180 | 23.8180 | 中立 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 23.8614 | −1.18% | −0.2847 | 23.8614 | 23.8614 | 买入 |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 24.3827 | −1.38% | −0.3407 | 24.3827 | 24.3827 | 买入 |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 25.0011 | −1.43% | −0.3635 | 25.0011 | 25.0011 | 强烈卖出 |