DSM Firmenich [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DSMPU2025^{DSM Firmenich [physical] Futures (Sep 2025)}	2025-09-19	74.4600	−0.73%	−0.5452	74.4600	74.4600	强烈卖出
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	74.0600	−0.73%	−0.5441	74.0600	74.0600	强烈卖出
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	74.2330	−0.75%	−0.5572	74.2330	74.2330	强烈卖出
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	74.3786	−0.76%	−0.5681	74.3786	74.3786	强烈卖出
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	74.5258	−0.77%	−0.5794	74.5258	74.5258	强烈卖出
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	74.7141	−0.79%	−0.5941	74.7141	74.7141	强烈卖出
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	74.8686	−0.80%	−0.6063	74.8686	74.8686	强烈卖出
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	75.0150	−0.82%	−0.6188	75.0150	75.0150	强烈卖出
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	75.1601	−0.83%	−0.6316	75.1601	75.1601	强烈卖出
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	73.3411	−0.87%	−0.6471	73.3411	73.3411	卖出
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	73.4792	−0.88%	−0.6532	73.4792	73.4792	卖出
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	73.6502	−0.89%	−0.6593	73.6502	73.6502	卖出
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	73.7861	−0.89%	−0.6632	73.7861	73.7861	卖出
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	74.1945	−0.84%	−0.6273	74.1945	74.1945	强烈卖出
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	74.8873	−0.72%	−0.5409	74.8873	74.8873	强烈卖出