合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.1362	+0.83%	+0.5759	70.1362	70.1362	卖出
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.2688	+0.83%	+0.5770	70.2688	70.2688	卖出
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.4072	+0.83%	+0.5781	70.4072	70.4072	卖出
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.5863	+0.83%	+0.5795	70.5863	70.5863	卖出
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.7287	+0.83%	+0.5806	70.7287	70.7287	卖出
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	70.8730	+0.83%	+0.5818	70.8730	70.8730	卖出
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	69.4141	+0.85%	+0.5829	69.4141	69.4141	卖出
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	69.5744	+0.85%	+0.5843	69.5744	69.5744	卖出
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	69.3077	+0.85%	+0.5855	69.3077	69.3077	卖出
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69.4708	+0.85%	+0.5869	69.4708	69.4708	卖出
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69.5972	+0.85%	+0.5879	69.5972	69.5972	卖出
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69.7224	+0.85%	+0.5891	69.7224	69.7224	卖出
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.8811	+0.85%	+0.5904	69.8811	69.8811	买入
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70.0130	+0.85%	+0.5915	70.0130	70.0130	卖出
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70.0819	+0.87%	+0.6073	70.0819	70.0819	卖出

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

合约