![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 74.4600 | −0.73% | −0.5452 | 74.4600 | 74.4600 | 强烈卖出 |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 74.6041 | −0.73% | −0.5455 | 74.6041 | 74.6041 | 强烈卖出 |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 74.7902 | −0.73% | −0.5463 | 74.7902 | 74.7902 | 强烈卖出 |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 74.9467 | −0.72% | −0.5456 | 74.9467 | 74.9467 | 强烈卖出 |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 75.1052 | −0.72% | −0.5440 | 75.1052 | 75.1052 | 强烈卖出 |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 75.3082 | −0.71% | −0.5411 | 75.3082 | 75.3082 | 强烈卖出 |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 75.4749 | −0.71% | −0.5381 | 75.4749 | 75.4749 | 强烈卖出 |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 75.6338 | −0.70% | −0.5366 | 75.6338 | 75.6338 | 强烈卖出 |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 75.7917 | −0.70% | −0.5354 | 75.7917 | 75.7917 | 强烈卖出 |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 73.9882 | −0.72% | −0.5338 | 73.9882 | 73.9882 | 卖出 |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 74.1324 | −0.71% | −0.5324 | 74.1324 | 74.1324 | 卖出 |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 74.3095 | −0.71% | −0.5308 | 74.3095 | 74.3095 | 卖出 |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 74.4493 | −0.71% | −0.5294 | 74.4493 | 74.4493 | 卖出 |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 74.8218 | −0.69% | −0.5200 | 74.8218 | 74.8218 | 强烈卖出 |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 75.4282 | −0.67% | −0.5082 | 75.4282 | 75.4282 | 强烈卖出 |