List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.7613 | −0.28% | −0.0164 | 5.7613 | 5.7613 | 卖出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.7755 | −0.28% | −0.0165 | 5.7755 | 5.7755 | 卖出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.7870 | −0.28% | −0.0165 | 5.7870 | 5.7870 | 卖出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.7976 | −0.28% | −0.0165 | 5.7976 | 5.7976 | 卖出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.7477 | −0.29% | −0.0166 | 5.7477 | 5.7477 | 卖出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.7599 | −0.29% | −0.0165 | 5.7599 | 5.7599 | 卖出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.7705 | −0.29% | −0.0167 | 5.7705 | 5.7705 | 卖出 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.7840 | −0.29% | −0.0166 | 5.7840 | 5.7840 | 卖出 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.7948 | −0.29% | −0.0166 | 5.7948 | 5.7948 | 卖出 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.8054 | −0.29% | −0.0168 | 5.8054 | 5.8054 | 卖出 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.8187 | −0.29% | −0.0168 | 5.8187 | 5.8187 | 卖出 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.8294 | −0.29% | −0.0167 | 5.8294 | 5.8294 | 卖出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.9114 | −0.29% | −0.0172 | 5.9114 | 5.9114 | 卖出 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.0161 | −0.29% | −0.0177 | 6.0161 | 6.0161 | 卖出 |