合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.8932 | +1.40% | +0.0811 | 5.8932 | 5.8932 | 买入 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.9037 | +1.40% | +0.0813 | 5.9037 | 5.9037 | 买入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.9143 | +1.40% | +0.0815 | 5.9143 | 5.9143 | 买入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.9276 | +1.40% | +0.0816 | 5.9276 | 5.9276 | 买入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.9383 | +1.39% | +0.0816 | 5.9383 | 5.9383 | 买入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.9490 | +1.39% | +0.0815 | 5.9490 | 5.9490 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8989 | +1.40% | +0.0816 | 5.8989 | 5.8989 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.9108 | +1.40% | +0.0817 | 5.9108 | 5.9108 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.9209 | +1.40% | +0.0819 | 5.9209 | 5.9209 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.9328 | +1.40% | +0.0820 | 5.9328 | 5.9328 | 买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.9421 | +1.40% | +0.0821 | 5.9421 | 5.9421 | 强烈买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.9518 | +1.40% | +0.0822 | 5.9518 | 5.9518 | 强烈买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.9646 | +1.40% | +0.0824 | 5.9646 | 5.9646 | 中立 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.9750 | +1.40% | +0.0826 | 5.9750 | 5.9750 | 买入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.0523 | +1.43% | +0.0852 | 6.0523 | 6.0523 | 买入 |