合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8885 | +2.79% | +0.1599 | 5.8885 | 5.8885 | 买入 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8986 | +2.80% | +0.1609 | 5.8986 | 5.8986 | 买入 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.9121 | +2.81% | +0.1618 | 5.9121 | 5.9121 | 买入 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.9235 | +2.82% | +0.1625 | 5.9235 | 5.9235 | 买入 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.9345 | +2.83% | +0.1631 | 5.9345 | 5.9345 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8856 | +2.86% | +0.1637 | 5.8856 | 5.8856 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8995 | +2.86% | +0.1643 | 5.8995 | 5.8995 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.9098 | +2.87% | +0.1647 | 5.9098 | 5.9098 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.9225 | +2.87% | +0.1651 | 5.9225 | 5.9225 | 买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.9326 | +2.87% | +0.1655 | 5.9326 | 5.9326 | 买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.9427 | +2.87% | +0.1656 | 5.9427 | 5.9427 | 买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.9553 | +2.86% | +0.1657 | 5.9553 | 5.9553 | 强烈买入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.9654 | +2.86% | +0.1658 | 5.9654 | 5.9654 | 买入 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.0595 | +2.91% | +0.1713 | 6.0595 | 6.0595 | 买入 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.1679 | +2.97% | +0.1777 | 6.1679 | 6.1679 | 买入 |