List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.7664 | −1.10% | −0.0643 | 5.7664 | 5.7664 | 卖出 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.7777 | −1.08% | −0.0630 | 5.7777 | 5.7777 | 卖出 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.7920 | −1.06% | −0.0619 | 5.7920 | 5.7920 | 卖出 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.8035 | −1.05% | −0.0615 | 5.8035 | 5.8035 | 卖出 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.8141 | −1.06% | −0.0621 | 5.8141 | 5.8141 | 卖出 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.7643 | −1.08% | −0.0632 | 5.7643 | 5.7643 | 卖出 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.7764 | −1.12% | −0.0657 | 5.7764 | 5.7764 | 卖出 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.7872 | −1.13% | −0.0659 | 5.7872 | 5.7872 | 卖出 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.8006 | −1.13% | −0.0662 | 5.8006 | 5.8006 | 卖出 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.8114 | −1.13% | −0.0665 | 5.8114 | 5.8114 | 卖出 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.8222 | −1.13% | −0.0664 | 5.8222 | 5.8222 | 卖出 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.8355 | −1.13% | −0.0665 | 5.8355 | 5.8355 | 卖出 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.8461 | −1.12% | −0.0665 | 5.8461 | 5.8461 | 卖出 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.9286 | −1.13% | −0.0676 | 5.9286 | 5.9286 | 卖出 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.0338 | −1.12% | −0.0681 | 6.0338 | 6.0338 | 强烈卖出 |