List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.8307 | −1.03% | −0.0604 | 5.8307 | 5.8307 | 中立 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.8407 | −1.03% | −0.0605 | 5.8407 | 5.8407 | 中立 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.8539 | −1.03% | −0.0608 | 5.8539 | 5.8539 | 中立 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.8650 | −1.03% | −0.0610 | 5.8650 | 5.8650 | 中立 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.8762 | −1.02% | −0.0606 | 5.8762 | 5.8762 | 买入 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.8275 | −1.02% | −0.0600 | 5.8275 | 5.8275 | 买入 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.8421 | −1.00% | −0.0588 | 5.8421 | 5.8421 | 买入 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.8531 | −0.99% | −0.0584 | 5.8531 | 5.8531 | 买入 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.8668 | −0.98% | −0.0580 | 5.8668 | 5.8668 | 买入 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.8779 | −0.97% | −0.0575 | 5.8779 | 5.8779 | 买入 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.8886 | −0.97% | −0.0577 | 5.8886 | 5.8886 | 买入 |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.9020 | −0.97% | −0.0580 | 5.9020 | 5.9020 | 买入 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.9126 | −0.98% | −0.0584 | 5.9126 | 5.9126 | 中立 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.9962 | −1.03% | −0.0623 | 5.9962 | 5.9962 | 中立 |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.1019 | −1.03% | −0.0633 | 6.1019 | 6.1019 | 卖出 |