A2A Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2.1823 | +0.07% | +0.0016 | 2.1823 | 2.1823 | 买入 |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.1870 | +0.08% | +0.0017 | 2.1870 | 2.1870 | 买入 |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.1910 | +0.08% | +0.0017 | 2.1910 | 2.1910 | 买入 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.1950 | +0.07% | +0.0016 | 2.1950 | 2.1950 | 买入 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.2002 | +0.07% | +0.0016 | 2.2002 | 2.2002 | 买入 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.2045 | +0.07% | +0.0015 | 2.2045 | 2.2045 | 买入 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.2087 | +0.07% | +0.0015 | 2.2087 | 2.2087 | 买入 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.2127 | +0.06% | +0.0014 | 2.2127 | 2.2127 | 买入 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.1002 | +0.06% | +0.0013 | 2.1002 | 2.1002 | 买入 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.1040 | +0.06% | +0.0013 | 2.1040 | 2.1040 | 买入 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.1086 | +0.06% | +0.0013 | 2.1086 | 2.1086 | 买入 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.1122 | +0.06% | +0.0013 | 2.1122 | 2.1122 | 买入 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.1159 | +0.06% | +0.0013 | 2.1159 | 2.1159 | 中立 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.1244 | +0.07% | +0.0014 | 2.1244 | 2.1244 | 买入 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.0870 | +0.05% | +0.0011 | 2.0870 | 2.0870 | 买入 |