A2A Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2.2280 | −0.05% | −0.0012 | 2.2280 | 2.2280 | 强烈买入 |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.2328 | −0.05% | −0.0012 | 2.2328 | 2.2328 | 强烈买入 |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.2369 | −0.05% | −0.0012 | 2.2369 | 2.2369 | 强烈买入 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.2410 | −0.05% | −0.0012 | 2.2410 | 2.2410 | 强烈买入 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.2462 | −0.06% | −0.0013 | 2.2462 | 2.2462 | 强烈买入 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.2504 | −0.06% | −0.0013 | 2.2504 | 2.2504 | 强烈买入 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.2546 | −0.06% | −0.0013 | 2.2546 | 2.2546 | 强烈买入 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.2587 | −0.06% | −0.0013 | 2.2587 | 2.2587 | 强烈买入 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.1463 | −0.07% | −0.0014 | 2.1463 | 2.1463 | 买入 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.1501 | −0.07% | −0.0015 | 2.1501 | 2.1501 | 买入 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.1547 | −0.07% | −0.0016 | 2.1547 | 2.1547 | 买入 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.1584 | −0.07% | −0.0016 | 2.1584 | 2.1584 | 强烈买入 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.1621 | −0.07% | −0.0016 | 2.1621 | 2.1621 | 中立 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.1708 | −0.07% | −0.0015 | 2.1708 | 2.1708 | 买入 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.1343 | −0.10% | −0.0021 | 2.1343 | 2.1343 | 买入 |