合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.3970 | +2.17% | +0.0509 | 2.3970 | 2.3970 | 中立 |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.4011 | +2.17% | +0.0510 | 2.4011 | 2.4011 | 中立 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.4054 | +2.17% | +0.0511 | 2.4054 | 2.4054 | 中立 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.4110 | +2.17% | +0.0512 | 2.4110 | 2.4110 | 中立 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.4155 | +2.17% | +0.0513 | 2.4155 | 2.4155 | 中立 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.4200 | +2.17% | +0.0513 | 2.4200 | 2.4200 | 中立 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.4246 | +2.17% | +0.0514 | 2.4246 | 2.4246 | 中立 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.3125 | +2.28% | +0.0515 | 2.3125 | 2.3125 | 中立 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.3165 | +2.28% | +0.0516 | 2.3165 | 2.3165 | 中立 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.3215 | +2.28% | +0.0517 | 2.3215 | 2.3215 | 卖出 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.3256 | +2.28% | +0.0519 | 2.3256 | 2.3256 | 中立 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.3296 | +2.28% | +0.0520 | 2.3296 | 2.3296 | 卖出 |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.3345 | +2.28% | +0.0520 | 2.3345 | 2.3345 | 中立 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.3386 | +2.28% | +0.0522 | 2.3386 | 2.3386 | 中立 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.3052 | +2.37% | +0.0534 | 2.3052 | 2.3052 | 中立 |