A2A Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2.2292 | +2.15% | +0.0469 | 2.2292 | 2.2292 | 强烈买入 |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.2340 | +2.15% | +0.0470 | 2.2340 | 2.2340 | 强烈买入 |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.2381 | +2.15% | +0.0471 | 2.2381 | 2.2381 | 强烈买入 |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.2422 | +2.15% | +0.0472 | 2.2422 | 2.2422 | 强烈买入 |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.2475 | +2.15% | +0.0473 | 2.2475 | 2.2475 | 强烈买入 |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.2517 | +2.14% | +0.0472 | 2.2517 | 2.2517 | 强烈买入 |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.2559 | +2.14% | +0.0472 | 2.2559 | 2.2559 | 强烈买入 |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.2600 | +2.14% | +0.0473 | 2.2600 | 2.2600 | 强烈买入 |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.1477 | +2.26% | +0.0475 | 2.1477 | 2.1477 | 强烈买入 |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.1516 | +2.26% | +0.0476 | 2.1516 | 2.1516 | 强烈买入 |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.1563 | +2.26% | +0.0477 | 2.1563 | 2.1563 | 强烈买入 |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.1600 | +2.26% | +0.0478 | 2.1600 | 2.1600 | 强烈买入 |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.1637 | +2.26% | +0.0478 | 2.1637 | 2.1637 | 中立 |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.1723 | +2.25% | +0.0479 | 2.1723 | 2.1723 | 强烈买入 |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.1364 | +2.37% | +0.0494 | 2.1364 | 2.1364 | 强烈买入 |