合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 96.6157 | +0.82% | +0.7832 | 96.6157 | 96.6157 | 买入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 96.7785 | +0.81% | +0.7823 | 96.7785 | 96.7785 | 买入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 97.0028 | +0.81% | +0.7817 | 97.0028 | 97.0028 | 买入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 97.1907 | +0.81% | +0.7839 | 97.1907 | 97.1907 | 买入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 97.3756 | +0.81% | +0.7855 | 97.3756 | 97.3756 | 买入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 97.5645 | +0.81% | +0.7877 | 97.5645 | 97.5645 | 买入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 96.6298 | +0.83% | +0.7916 | 96.6298 | 96.6298 | 买入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 96.8052 | +0.83% | +0.7951 | 96.8052 | 96.8052 | 买入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 97.0229 | +0.83% | +0.7998 | 97.0229 | 97.0229 | 买入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 97.1979 | +0.83% | +0.8047 | 97.1979 | 97.1979 | 买入 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 97.3776 | +0.84% | +0.8121 | 97.3776 | 97.3776 | 买入 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 97.6026 | +0.85% | +0.8226 | 97.6026 | 97.6026 | 买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 97.7839 | +0.86% | +0.8310 | 97.7839 | 97.7839 | 买入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 99.2538 | +0.98% | +0.9591 | 99.2538 | 99.2538 | 买入 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 100.9761 | +1.12% | +1.1140 | 100.9761 | 100.9761 | 买入 |