Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 59.1723 | −1.02% | −0.6068 | 59.1723 | 59.1723 | 中立 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 59.3237 | −1.01% | −0.6081 | 59.3237 | 59.3237 | 中立 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 59.4612 | −1.01% | −0.6094 | 59.4612 | 59.4612 | 中立 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 59.6009 | −1.01% | −0.6106 | 59.6009 | 59.6009 | 中立 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 57.0123 | −1.06% | −0.6120 | 57.0123 | 57.0123 | 中立 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 57.1347 | −1.06% | −0.6133 | 57.1347 | 57.1347 | 卖出 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 57.2533 | −1.06% | −0.6145 | 57.2533 | 57.2533 | 中立 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 57.3964 | −1.06% | −0.6160 | 57.3964 | 57.3964 | 中立 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 57.5065 | −1.06% | −0.6170 | 57.5065 | 57.5065 | 卖出 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 57.6332 | −1.06% | −0.6182 | 57.6332 | 57.6332 | 卖出 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 57.7243 | −1.06% | −0.6191 | 57.7243 | 57.7243 | 中立 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 57.8112 | −1.06% | −0.6200 | 57.8112 | 57.8112 | 卖出 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 57.9197 | −1.06% | −0.6210 | 57.9197 | 57.9197 | 卖出 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 56.2257 | −1.11% | −0.6298 | 56.2257 | 56.2257 | 中立 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 55.3428 | −1.14% | −0.6400 | 55.3428 | 55.3428 | 卖出 |