Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-19 | 81.6846 | −0.07% | −0.0541 | 81.6846 | 81.6846 | 中立 | |
2025-10-17 | 81.8285 | −0.07% | −0.0539 | 81.8285 | 81.8285 | 中立 | |
2025-11-21 | 82.0247 | −0.07% | −0.0553 | 82.0247 | 82.0247 | 中立 | |
2025-12-19 | 82.1815 | −0.07% | −0.0557 | 82.1815 | 82.1815 | 中立 | |
2026-01-16 | 82.3338 | −0.07% | −0.0559 | 82.3338 | 82.3338 | 中立 | |
2026-02-20 | 82.5252 | −0.07% | −0.0561 | 82.5252 | 82.5252 | 中立 | |
2026-03-20 | 82.6744 | −0.07% | −0.0559 | 82.6744 | 82.6744 | 中立 | |
2026-04-17 | 82.8191 | −0.07% | −0.0559 | 82.8191 | 82.8191 | 中立 | |
2026-05-15 | 82.9621 | −0.07% | −0.0559 | 82.9621 | 82.9621 | 卖出 | |
2026-06-19 | 81.9692 | −0.07% | −0.0550 | 81.9692 | 81.9692 | 卖出 | |
2026-07-17 | 82.1047 | −0.06% | −0.0527 | 82.1047 | 82.1047 | 卖出 | |
2026-08-21 | 82.2712 | −0.06% | −0.0495 | 82.2712 | 82.2712 | 卖出 | |
2026-09-18 | 82.4048 | −0.06% | −0.0472 | 82.4048 | 82.4048 | 强烈卖出 | |
2026-12-18 | 82.8027 | −0.05% | −0.0398 | 82.8027 | 82.8027 | 中立 | |
2027-12-17 | 83.6266 | −0.03% | −0.0212 | 83.6266 | 83.6266 | 中立 |