合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 83.8601 | +0.59% | +0.4958 | 83.8601 | 83.8601 | 中立 |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 84.0096 | +0.59% | +0.4966 | 84.0096 | 84.0096 | 中立 |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 84.1604 | +0.59% | +0.4975 | 84.1604 | 84.1604 | 中立 |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 84.3490 | +0.59% | +0.4986 | 84.3490 | 84.3490 | 卖出 |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 84.5007 | +0.59% | +0.4995 | 84.5007 | 84.5007 | 卖出 |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 84.6534 | +0.59% | +0.5003 | 84.6534 | 84.6534 | 卖出 |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 84.7952 | +0.59% | +0.5012 | 84.7952 | 84.7952 | 卖出 |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83.7964 | +0.60% | +0.5023 | 83.7964 | 83.7964 | 卖出 |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83.9391 | +0.60% | +0.5032 | 83.9391 | 83.9391 | 卖出 |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 84.1078 | +0.60% | +0.5043 | 84.1078 | 84.1078 | 卖出 |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 84.2393 | +0.60% | +0.5051 | 84.2393 | 84.2393 | 卖出 |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 84.3762 | +0.60% | +0.5059 | 84.3762 | 84.3762 | 卖出 |
| EEBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 84.5582 | +0.60% | +0.5070 | 84.5582 | 84.5582 | 中立 |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 84.7053 | +0.60% | +0.5079 | 84.7053 | 84.7053 | 中立 |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 85.4809 | +0.61% | +0.5195 | 85.4809 | 85.4809 | 中立 |