合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 97.5893 | +0.87% | +0.8459 | 97.5893 | 97.5893 | 强烈买入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 97.7566 | +0.88% | +0.8488 | 97.7566 | 97.7566 | 强烈买入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 97.9831 | +0.88% | +0.8525 | 97.9831 | 97.9831 | 强烈买入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 98.1693 | +0.88% | +0.8563 | 98.1693 | 98.1693 | 强烈买入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 98.3534 | +0.88% | +0.8576 | 98.3534 | 98.3534 | 强烈买入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 98.5406 | +0.88% | +0.8580 | 98.5406 | 98.5406 | 强烈买入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 97.6025 | +0.89% | +0.8603 | 97.6025 | 97.6025 | 强烈买入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 97.7773 | +0.89% | +0.8626 | 97.7773 | 97.7773 | 强烈买入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 97.9943 | +0.89% | +0.8653 | 97.9943 | 97.9943 | 买入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 98.1675 | +0.89% | +0.8674 | 98.1675 | 98.1675 | 买入 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 98.3415 | +0.89% | +0.8698 | 98.3415 | 98.3415 | 买入 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 98.5581 | +0.89% | +0.8727 | 98.5581 | 98.5581 | 强烈买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 98.7329 | +0.89% | +0.8754 | 98.7329 | 98.7329 | 强烈买入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 100.0818 | +0.93% | +0.9256 | 100.0818 | 100.0818 | 强烈买入 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 101.6415 | +0.96% | +0.9694 | 101.6415 | 101.6415 | 中立 |