合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 95.8325 | −1.80% | −1.7568 | 95.8325 | 95.8325 | 买入 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 95.9962 | −1.80% | −1.7604 | 95.9962 | 95.9962 | 买入 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 96.2211 | −1.80% | −1.7620 | 96.2211 | 96.2211 | 买入 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 96.4068 | −1.80% | −1.7625 | 96.4068 | 96.4068 | 买入 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 96.5901 | −1.79% | −1.7633 | 96.5901 | 96.5901 | 买入 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 96.7768 | −1.79% | −1.7638 | 96.7768 | 96.7768 | 买入 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 95.8382 | −1.81% | −1.7643 | 95.8382 | 95.8382 | 买入 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 96.0101 | −1.81% | −1.7672 | 96.0101 | 96.0101 | 买入 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 96.2231 | −1.81% | −1.7712 | 96.2231 | 96.2231 | 买入 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 96.3932 | −1.81% | −1.7743 | 96.3932 | 96.3932 | 买入 |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 96.5655 | −1.81% | −1.7760 | 96.5655 | 96.5655 | 买入 |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 96.7800 | −1.80% | −1.7781 | 96.7800 | 96.7800 | 买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 96.9529 | −1.80% | −1.7800 | 96.9529 | 96.9529 | 买入 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 98.2947 | −1.79% | −1.7871 | 98.2947 | 98.2947 | 买入 |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 99.8621 | −1.75% | −1.7794 | 99.8621 | 99.8621 | 强烈买入 |