Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 53.4609 | +1.17% | 0.6159 | 53.4609 | 53.4609 | 买入 |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 53.6345 | +1.16% | 0.6175 | 53.6345 | 53.6345 | 强烈买入 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 53.7717 | +1.16% | 0.6188 | 53.7717 | 53.7717 | 强烈买入 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 53.9360 | +1.16% | 0.6193 | 53.9360 | 53.9360 | 强烈买入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 54.0611 | +1.16% | 0.6183 | 54.0611 | 54.0611 | 强烈买入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 54.1773 | +1.15% | 0.6164 | 54.1773 | 54.1773 | 买入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 54.2980 | +1.14% | 0.6134 | 54.2980 | 54.2980 | 买入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 51.6957 | +1.20% | 0.6115 | 51.6957 | 51.6957 | 强烈买入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 51.8029 | +1.19% | 0.6097 | 51.8029 | 51.8029 | 买入 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 51.9058 | +1.19% | 0.6095 | 51.9058 | 51.9058 | 买入 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 52.0200 | +1.19% | 0.6127 | 52.0200 | 52.0200 | 买入 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 52.1058 | +1.20% | 0.6157 | 52.1058 | 52.1058 | 买入 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 52.2131 | +1.20% | 0.6185 | 52.2131 | 52.2131 | 买入 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 52.3091 | +1.20% | 0.6197 | 52.3091 | 52.3091 | 强烈买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 50.9511 | +1.29% | 0.6491 | 50.9511 | 50.9511 | 强烈买入 |