合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 117.4798 | +0.28% | +0.3289 | 117.4798 | 117.4798 | 买入 |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 117.6779 | +0.28% | +0.3270 | 117.6779 | 117.6779 | 买入 |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 117.3902 | +0.28% | +0.3247 | 117.3902 | 117.3902 | 买入 |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 117.6176 | +0.28% | +0.3262 | 117.6176 | 117.6176 | 买入 |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 117.8413 | +0.28% | +0.3270 | 117.8413 | 117.8413 | 买入 |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 118.0698 | +0.28% | +0.3283 | 118.0698 | 118.0698 | 买入 |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 118.3556 | +0.28% | +0.3317 | 118.3556 | 118.3556 | 买入 |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 118.5704 | +0.28% | +0.3347 | 118.5704 | 118.5704 | 买入 |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 118.8371 | +0.29% | +0.3392 | 118.8371 | 118.8371 | 买入 |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 119.0514 | +0.29% | +0.3439 | 119.0514 | 119.0514 | 买入 |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 119.2715 | +0.30% | +0.3519 | 119.2715 | 119.2715 | 买入 |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 119.5471 | +0.30% | +0.3633 | 119.5471 | 119.5471 | 买入 |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 119.7691 | +0.31% | +0.3723 | 119.7691 | 119.7691 | 买入 |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 122.6021 | +0.42% | +0.5132 | 122.6021 | 122.6021 | 买入 |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 125.7751 | +0.55% | +0.6863 | 125.7751 | 125.7751 | 买入 |