合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 117.1509 | −0.05% | −0.0564 | 117.1509 | 117.1509 | 买入 |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 117.3509 | −0.05% | −0.0573 | 117.3509 | 117.3509 | 买入 |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 117.0655 | −0.05% | −0.0543 | 117.0655 | 117.0655 | 买入 |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 117.6176 | +0.28% | +0.3262 | 117.6176 | 117.6176 | 买入 |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 117.8413 | +0.28% | +0.3270 | 117.8413 | 117.8413 | 买入 |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 117.7415 | −0.04% | −0.0446 | 117.7415 | 117.7415 | 买入 |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 118.3556 | +0.28% | +0.3317 | 118.3556 | 118.3556 | 买入 |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 118.2357 | −0.03% | −0.0399 | 118.2357 | 118.2357 | 买入 |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 118.4979 | −0.03% | −0.0402 | 118.4979 | 118.4979 | 买入 |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 119.0514 | +0.29% | +0.3439 | 119.0514 | 119.0514 | 买入 |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 118.9196 | −0.03% | −0.0385 | 118.9196 | 118.9196 | 买入 |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 119.1838 | −0.03% | −0.0363 | 119.1838 | 119.1838 | 买入 |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 119.3968 | −0.03% | −0.0347 | 119.3968 | 119.3968 | 买入 |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 122.0889 | +0.01% | +0.0120 | 122.0889 | 122.0889 | 强烈买入 |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 125.0888 | +0.07% | +0.0832 | 125.0888 | 125.0888 | 强烈买入 |