合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	95.9588	−3.71%	−3.6946	95.9588	95.9588	卖出
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	96.1177	−3.70%	−3.6980	96.1177	96.1177	卖出
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	96.2830	−3.70%	−3.6965	96.2830	96.2830	卖出
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	96.0572	−3.71%	−3.7013	96.0572	96.0572	卖出
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	96.2116	−3.71%	−3.7110	96.2116	96.2116	卖出
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	96.3649	−3.72%	−3.7229	96.3649	96.3649	卖出
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	96.5109	−3.72%	−3.7292	96.5109	96.5109	卖出
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	96.6879	−3.72%	−3.7360	96.6879	96.6879	卖出
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	96.8377	−3.72%	−3.7417	96.8377	96.8377	强烈卖出
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	97.0148	−3.72%	−3.7474	97.0148	97.0148	强烈卖出
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	97.1521	−3.72%	−3.7522	97.1521	97.1521	强烈卖出
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	97.2957	−3.72%	−3.7572	97.2957	97.2957	强烈卖出
ENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	97.4854	−3.72%	−3.7660	97.4854	97.4854	中立
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	97.6401	−3.72%	−3.7719	97.6401	97.6401	卖出
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	99.2787	−3.74%	−3.8535	99.2787	99.2787	卖出

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

合约