![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 84.4875 | −5.83% | −5.2299 | 84.4875 | 84.4875 | 卖出 |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 84.6364 | −5.83% | −5.2387 | 84.6364 | 84.6364 | 卖出 |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 84.8392 | −5.83% | −5.2527 | 84.8392 | 84.8392 | 卖出 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 85.0014 | −5.83% | −5.2632 | 85.0014 | 85.0014 | 卖出 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 85.1590 | −5.83% | −5.2729 | 85.1590 | 85.1590 | 强烈卖出 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 84.9671 | −5.86% | −5.2852 | 84.9671 | 84.9671 | 强烈卖出 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 85.1207 | −5.86% | −5.2944 | 85.1207 | 85.1207 | 强烈卖出 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 85.2696 | −5.86% | −5.3036 | 85.2696 | 85.2696 | 强烈卖出 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 85.4168 | −5.86% | −5.3127 | 85.4168 | 85.4168 | 强烈卖出 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 85.5998 | −5.85% | −5.3229 | 85.5998 | 85.5998 | 强烈卖出 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 85.7413 | −5.85% | −5.3292 | 85.7413 | 85.7413 | 强烈卖出 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 85.9152 | −5.85% | −5.3362 | 85.9152 | 85.9152 | 强烈卖出 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 86.0547 | −5.85% | −5.3423 | 86.0547 | 86.0547 | 强烈卖出 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 86.4702 | −5.84% | −5.3596 | 86.4702 | 86.4702 | 卖出 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 88.1706 | −5.84% | −5.4679 | 88.1706 | 88.1706 | 强烈卖出 |