合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	99.0378	+3.21%	+3.0790	99.0378	99.0378	中立
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	99.1993	+3.21%	+3.0816	99.1993	99.1993	中立
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	99.3713	+3.21%	+3.0883	99.3713	99.3713	中立
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	99.1531	+3.22%	+3.0959	99.1531	99.1531	中立
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	99.3124	+3.22%	+3.1008	99.3124	99.3124	中立
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	99.4705	+3.22%	+3.1056	99.4705	99.4705	中立
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	99.6221	+3.22%	+3.1112	99.6221	99.6221	中立
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	99.8050	+3.22%	+3.1171	99.8050	99.8050	中立
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	99.9597	+3.22%	+3.1220	99.9597	99.9597	卖出
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	100.1433	+3.22%	+3.1285	100.1433	100.1433	卖出
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	100.2849	+3.22%	+3.1328	100.2849	100.2849	卖出
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	100.4328	+3.22%	+3.1371	100.4328	100.4328	卖出
ENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	100.6281	+3.22%	+3.1427	100.6281	100.6281	中立
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	100.7878	+3.22%	+3.1477	100.7878	100.7878	中立
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	102.5133	+3.26%	+3.2346	102.5133	102.5133	中立

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

合约