合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	103.9594	+4.97%	+4.9216	103.9594	103.9594	买入
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	104.1276	+4.97%	+4.9283	104.1276	104.1276	买入
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	104.3083	+4.97%	+4.9370	104.3083	104.3083	买入
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	104.1016	+4.99%	+4.9485	104.1016	104.1016	买入
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	104.2689	+4.99%	+4.9565	104.2689	104.2689	买入
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	104.4349	+4.99%	+4.9644	104.4349	104.4349	买入
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	104.5943	+4.99%	+4.9722	104.5943	104.5943	买入
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	104.7865	+4.99%	+4.9815	104.7865	104.7865	买入
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	104.9489	+4.99%	+4.9892	104.9489	104.9489	买入
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	105.1466	+5.00%	+5.0033	105.1466	105.1466	买入
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	105.3014	+5.00%	+5.0165	105.3014	105.3014	买入
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	105.4639	+5.01%	+5.0311	105.4639	105.4639	买入
ENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	105.6746	+5.02%	+5.0465	105.6746	105.6746	中立
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	105.8458	+5.02%	+5.0580	105.8458	105.8458	买入
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	107.7442	+5.10%	+5.2309	107.7442	107.7442	买入

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

合约