![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 99.6534 | −2.43% | −2.4800 | 99.6534 | 99.6534 | 卖出 |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 99.8157 | −2.43% | −2.4842 | 99.8157 | 99.8157 | 卖出 |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 99.9795 | −2.43% | −2.4883 | 99.9795 | 99.9795 | 卖出 |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 99.7585 | −2.44% | −2.4935 | 99.7585 | 99.7585 | 卖出 |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 99.9226 | −2.44% | −2.4976 | 99.9226 | 99.9226 | 卖出 |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 100.0878 | −2.44% | −2.5017 | 100.0878 | 100.0878 | 卖出 |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 100.2401 | −2.44% | −2.5055 | 100.2401 | 100.2401 | 卖出 |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 100.4239 | −2.44% | −2.5099 | 100.4239 | 100.4239 | 卖出 |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 100.5794 | −2.44% | −2.5139 | 100.5794 | 100.5794 | 卖出 |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 100.7622 | −2.44% | −2.5184 | 100.7622 | 100.7622 | 卖出 |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 100.9043 | −2.44% | −2.5219 | 100.9043 | 100.9043 | 强烈卖出 |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 101.0529 | −2.44% | −2.5255 | 101.0529 | 101.0529 | 强烈卖出 |
| EENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 101.2514 | −2.44% | −2.5305 | 101.2514 | 101.2514 | 中立 |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 101.4120 | −2.44% | −2.5345 | 101.4120 | 101.4120 | 卖出 |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 103.1322 | −2.45% | −2.5881 | 103.1322 | 103.1322 | 卖出 |