![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 89.2022 | +3.69% | +3.1777 | 89.2022 | 89.2022 | 卖出 |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 89.3573 | +3.69% | +3.1831 | 89.3573 | 89.3573 | 卖出 |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 89.5709 | +3.69% | +3.1905 | 89.5709 | 89.5709 | 卖出 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 89.7436 | +3.69% | +3.1965 | 89.7436 | 89.7436 | 卖出 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 89.9111 | +3.69% | +3.2025 | 89.9111 | 89.9111 | 卖出 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 89.7321 | +3.71% | +3.2100 | 89.7321 | 89.7321 | 卖出 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 89.8960 | +3.71% | +3.2159 | 89.8960 | 89.8960 | 卖出 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 90.0541 | +3.71% | +3.2216 | 90.0541 | 90.0541 | 卖出 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 90.2103 | +3.71% | +3.2272 | 90.2103 | 90.2103 | 卖出 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 90.4034 | +3.71% | +3.2341 | 90.4034 | 90.4034 | 卖出 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 90.5514 | +3.71% | +3.2395 | 90.5514 | 90.5514 | 卖出 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 90.7328 | +3.71% | +3.2461 | 90.7328 | 90.7328 | 卖出 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 90.8775 | +3.71% | +3.2512 | 90.8775 | 90.8775 | 中立 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 91.3107 | +3.71% | +3.2670 | 91.3107 | 91.3107 | 卖出 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 93.1078 | +3.73% | +3.3453 | 93.1078 | 93.1078 | 卖出 |