Black Friday高达80%折扣
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19107.0067+0.37%+0.3949107.0067107.0067
买入
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16107.1939+0.37%+0.3960107.1939107.1939
买入
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20106.4859+5.62%+5.6639106.4859106.4859
买入
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20101.0073−10.14%−11.4025101.0073101.0073
卖出
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17107.2765+0.37%+0.3984107.2765107.2765
买入
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15101.3826−10.15%−11.4531101.3826101.3826
卖出
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19107.7118+0.37%+0.3986107.7118107.7118
买入
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17107.9000+0.37%+0.3994107.9000107.9000
买入
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21107.7333+5.62%+5.7288107.7333107.7333
中立
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18108.3191+0.37%+0.4010108.3191108.3191
买入
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16108.5035+0.37%+0.4017108.5035108.5035
中立
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20102.5688−10.15%−11.5911102.5688102.5688
强烈卖出
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18108.9192+0.37%+0.4031108.9192108.9192
买入
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17111.1700+0.37%+0.4113111.1700111.1700
买入
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15113.6707+0.37%+0.4216113.6707113.6707
中立