Siemens Energy [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENRPV2025^{Siemens Energy [physical] Futures (Oct 2025)}	2025-10-17	104.2513	+4.75%	+4.7284	104.2513	104.2513	强烈买入
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	104.4766	+4.75%	+4.7363	104.4766	104.4766	强烈买入
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	104.6662	+4.75%	+4.7434	104.6662	104.6662	强烈买入
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	104.8597	+4.75%	+4.7524	104.8597	104.8597	强烈买入
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	104.6761	+4.75%	+4.7449	104.6761	104.6761	强烈买入
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	104.8728	+4.75%	+4.7527	104.8728	104.8728	强烈买入
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	105.0685	+4.75%	+4.7616	105.0685	105.0685	强烈买入
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	105.2574	+4.74%	+4.7673	105.2574	105.2574	强烈买入
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	105.4933	+4.74%	+4.7738	105.4933	105.4933	强烈买入
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	105.6795	+4.74%	+4.7799	105.6795	105.6795	强烈买入
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	105.9080	+4.74%	+4.7886	105.9080	105.9080	强烈买入
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	106.0896	+4.73%	+4.7956	106.0896	106.0896	强烈买入
ENRPV2026^{Siemens Energy [physical] Futures (Oct 2026)}	2026-10-16	106.2732	+4.73%	+4.8025	106.2732	106.2732	中立
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	106.6968	+4.73%	+4.8226	106.6968	106.6968	强烈买入
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	108.9727	+4.72%	+4.9097	108.9727	108.9727	强烈买入