开始
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19117.1509−0.05%−0.0564117.1509117.1509
买入
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16117.3509−0.05%−0.0573117.3509117.3509
买入
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20117.0655−0.05%−0.0543117.0655117.0655
买入
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20117.2914−0.04%−0.0509117.2914117.2914
买入
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17117.5143−0.04%−0.0481117.5143117.5143
买入
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15117.7415−0.04%−0.0446117.7415117.7415
买入
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19118.0239−0.03%−0.0403118.0239118.0239
买入
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17118.2357−0.03%−0.0399118.2357118.2357
买入
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21118.4979−0.03%−0.0402118.4979118.4979
买入
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18118.7075−0.03%−0.0402118.7075118.7075
买入
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16118.9196−0.03%−0.0385118.9196118.9196
买入
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20119.1838−0.03%−0.0363119.1838119.1838
买入
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18119.3968−0.03%−0.0347119.3968119.3968
买入
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17122.0889+0.01%+0.0120122.0889122.0889
强烈买入
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15125.0888+0.07%+0.0832125.0888125.0888
强烈买入