开始
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19119.4223−0.34%−0.4073119.4223119.4223
买入
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16119.6273−0.34%−0.4070119.6273119.6273
买入
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20119.8983−0.34%−0.4120119.8983119.8983
买入
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20119.5638−0.35%−0.4157119.5638119.5638
买入
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17119.7915−0.34%−0.4061119.7915119.7915
买入
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15120.0252−0.32%−0.3910120.0252120.0252
买入
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19120.3250−0.30%−0.3648120.3250120.3250
买入
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17120.5510−0.29%−0.3561120.5510120.5510
买入
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21120.8342−0.28%−0.3444120.8342120.8342
买入
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18121.0611−0.28%−0.3346121.0611121.0611
买入
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16121.2825−0.28%−0.3361121.2825121.2825
买入
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20121.5581−0.28%−0.3405121.5581121.5581
买入
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18121.7769−0.28%−0.3459121.7769121.7769
买入
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17124.3328−0.33%−0.4071124.3328124.3328
买入
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15127.3704−0.32%−0.4028127.3704127.3704
中立