开始
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19119.8296+1.29%+1.5286119.8296119.8296
强烈买入
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16120.0343+1.29%+1.5307120.0343120.0343
强烈买入
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20120.3103+1.29%+1.5309120.3103120.3103
强烈买入
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20119.9795+1.29%+1.5293119.9795119.9795
强烈买入
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17120.1976+1.28%+1.5213120.1976120.1976
强烈买入
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15120.4162+1.27%+1.5095120.4162120.4162
强烈买入
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19120.6898+1.25%+1.4918120.6898120.6898
强烈买入
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17120.9071+1.25%+1.4907120.9071120.9071
强烈买入
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21121.1786+1.25%+1.4910121.1786121.1786
强烈买入
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18121.3957+1.24%+1.4920121.3957121.3957
买入
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16121.6186+1.24%+1.4945121.6186121.6186
买入
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20121.8986+1.25%+1.4993121.8986121.8986
买入
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18122.1228+1.25%+1.5042122.1228122.1228
买入
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17124.7399+1.34%+1.6510124.7399124.7399
买入
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15127.7732+1.37%+1.7273127.7732127.7732
买入