合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.6240 | +0.17% | +0.0360 | 21.6240 | 21.6240 | 卖出 |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.6609 | +0.17% | +0.0360 | 21.6609 | 21.6609 | 卖出 |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.7106 | +0.16% | +0.0355 | 21.7106 | 21.7106 | 卖出 |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.7523 | +0.16% | +0.0348 | 21.7523 | 21.7523 | 卖出 |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.7918 | +0.15% | +0.0329 | 21.7918 | 21.7918 | 卖出 |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.8314 | +0.14% | +0.0303 | 21.8314 | 21.8314 | 卖出 |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.8796 | +0.13% | +0.0266 | 20.8796 | 20.8796 | 卖出 |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.9172 | +0.12% | +0.0260 | 20.9172 | 20.9172 | 卖出 |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.9641 | +0.12% | +0.0254 | 20.9641 | 20.9641 | 卖出 |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.0017 | +0.12% | +0.0252 | 21.0017 | 21.0017 | 卖出 |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.0402 | +0.12% | +0.0252 | 21.0402 | 21.0402 | 卖出 |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.0887 | +0.12% | +0.0255 | 21.0887 | 21.0887 | 卖出 |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.1275 | +0.12% | +0.0259 | 21.1275 | 21.1275 | 卖出 |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.6383 | +0.22% | +0.0449 | 20.6383 | 20.6383 | 中立 |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.1940 | +0.25% | +0.0513 | 20.1940 | 20.1940 | 中立 |